| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 250.70 | 22,450.00 | PE | 1,439.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 36.20 | 1,400.00 | PE | 2,172.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 103.80 | 50,800.00 | PE | 1,282.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 5.62 | 170.00 | PE | 4,446.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 17.90 | 1,880.00 | PE | 2,229.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 55.30 | 9,800.00 | PE | 2,614.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 144.80 | 51,300.00 | PE | 1,262.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 28.60 | 21,200.00 | PE | 1,391.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,083.05 | 54,900.00 | PE | 1,255.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 25.95 | 960.00 | PE | 2,843.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
