| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 29-Sep-2026 | 2.34 | 230.00 | PE | 5,026.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 20.40 | 22,150.00 | PE | 1,713.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 2.85 | 180.00 | PE | 5,146.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 14.00 | 1,300.00 | PE | 4,676.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 26.70 | 1,760.00 | PE | 3,080.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 3.90 | 1,330.00 | PE | 2,667.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 31.00 | 1,960.00 | PE | 1,532.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 16.60 | 21,950.00 | PE | 1,683.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 16.50 | 4,600.00 | PE | 3,422.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 85.00 | 8,800.00 | PE | 2,286.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
