| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 911.10 | 24,400.00 | PE | 1,635.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 37.05 | 44,000.00 | PE | 2,033.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 124.90 | 12,300.00 | PE | 3,957.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 1.95 | 160.00 | PE | 2,936.00 |
| OPTSTK | LT | 29-Sep-2026 | 28.35 | 3,850.00 | PE | 3,478.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 4.95 | 1,780.00 | PE | 2,749.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 30.50 | 1,360.00 | PE | 4,321.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 62.00 | 2,800.00 | PE | 3,067.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 15.40 | 1,160.00 | PE | 3,187.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 4.11 | 230.00 | PE | 4,292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
