| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 192.10 | 22,250.00 | PE | 1,303.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 14.10 | 1,440.00 | PE | 1,989.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.65 | 2,000.00 | PE | 3,449.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 6.50 | 230.00 | PE | 7,114.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 33.50 | 21,300.00 | PE | 1,291.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 5.00 | 1,300.00 | PE | 1,966.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 16.05 | 20,400.00 | PE | 1,273.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 65.20 | 1,210.00 | PE | 3,219.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 57.05 | 1,980.00 | PE | 2,008.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 151.75 | 51,400.00 | PE | 1,138.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
