| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 125.25 | 21,950.00 | PE | 1,155.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 142.80 | 12,900.00 | PE | 1,068.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 13.20 | 540.00 | PE | 3,969.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 420.95 | 10,800.00 | PE | 2,149.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 138.50 | 3,000.00 | PE | 3,585.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 6.35 | 320.00 | PE | 2,132.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 596.15 | 23,250.00 | PE | 1,137.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 95.00 | 2,200.00 | PE | 904.50 |
| OPTIDX | NIFTY | 09-Nov-2026 | 9.70 | 21,050.00 | PE | 1,135.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 10.30 | 530.00 | PE | 3,906.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
