| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | 0.05 | 11,200.00 | PE | 1,970.00 |
| OPTSTK | VEDL | 26-May-2026 | 0.05 | 320.00 | PE | 2,886.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 0.05 | 1,880.00 | PE | 1,620.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.20 | 2,820.00 | PE | 1,244.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 5,923.05 | 61,000.00 | PE | 686.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.40 | 7,300.00 | PE | 1,530.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.05 | 1,860.00 | PE | 1,718.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 0.10 | 6,500.00 | PE | 1,665.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 380.00 | PE | 3,635.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.15 | 48,600.00 | PE | 677.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
