| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 67.25 | 14,325.00 | PE | 1,781.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 42.65 | 2,750.00 | PE | 4,035.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 19.90 | 2,150.00 | PE | 7,774.00 |
| OPTSTK | M&M | 29-Sep-2026 | 46.55 | 3,100.00 | PE | 4,938.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 6.35 | 1,640.00 | PE | 2,340.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 28.70 | 1,280.00 | PE | 4,863.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 12.80 | 1,020.00 | PE | 3,916.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 92.10 | 2,300.00 | PE | 7,685.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 6.95 | 13,000.00 | PE | 1,726.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 1.34 | 220.00 | PE | 5,575.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
