| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 12.20 | 780.00 | PE | 129.00 |
| OPTSTK | BSE | 23-Nov-2026 | 334.85 | 3,800.00 | PE | 76.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.25 | 225.00 | PE | 118.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 1.30 | 270.00 | PE | 87.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 36.00 | 540.00 | PE | 85.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 2.05 | 315.00 | PE | 75.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 0.75 | 310.00 | PE | 117.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 158.65 | 12,975.00 | PE | 33.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 2.20 | 470.00 | PE | 93.00 |
| OPTSTK | LTM | 23-Nov-2026 | 8.10 | 3,400.00 | PE | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
