| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 28.90 | 290.00 | PE | 51.00 |
| OPTSTK | ITC | 29-Sep-2026 | 73.30 | 335.00 | PE | 51.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 1.90 | 3,200.00 | PE | 33.00 |
| OPTSTK | SRF | 29-Sep-2026 | 1.50 | 2,200.00 | PE | 46.00 |
| OPTSTK | SRF | 29-Sep-2026 | 9.65 | 2,350.00 | PE | 46.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 905.35 | 24,350.00 | PE | 15.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 17.40 | 455.00 | PE | 25.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 6.35 | 4,700.00 | PE | 29.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 62.65 | 950.00 | PE | 33.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 2.00 | 830.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
