| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 23-Nov-2026 | 195.45 | 1,320.00 | PE | 119.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 4.27 | 78.00 | PE | 132.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 2.97 | 177.50 | PE | 66.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 25.25 | 1,150.00 | PE | 50.50 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.15 | 1,000.00 | PE | 50.50 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 176.60 | 1,900.00 | PE | 137.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.86 | 152.50 | PE | 91.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 7.55 | 2,080.00 | PE | 77.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 1.80 | 1,280.00 | PE | 55.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 492.50 | 23,050.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
