| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 1.75 | 445.00 | PE | 52.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.30 | 1,540.00 | PE | 27.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.65 | 1,070.00 | PE | 31.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.65 | 320.00 | PE | 49.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 0.45 | 315.00 | PE | 26.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 77.00 | 1,860.00 | PE | 17.00 |
| OPTSTK | LTF | 29-Sep-2026 | 16.95 | 325.00 | PE | 32.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 52.00 | 1,840.00 | PE | 45.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 2.00 | 1,500.00 | PE | 24.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 13.28 | 177.50 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
