| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 29-Sep-2026 | 3.70 | 960.00 | PE | 44.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 0.95 | 880.00 | PE | 44.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 69.40 | 780.00 | PE | 52.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 9.40 | 2,060.00 | PE | 40.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 0.45 | 680.00 | PE | 30.00 |
| OPTSTK | LICI | 29-Sep-2026 | 21.15 | 425.00 | PE | 42.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.22 | 75.00 | PE | 54.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.70 | 660.00 | PE | 33.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 201.05 | 2,140.00 | PE | 41.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.15 | 320.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
