| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Jun-2026 | 85.80 | 24,000.00 | PE | 39.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 3.30 | 430.00 | PE | 63.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 61.65 | 1,960.00 | PE | 62.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.80 | 94.00 | PE | 88.00 |
| OPTSTK | KEI | 30-Jun-2026 | 65.30 | 5,100.00 | PE | 63.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 29.15 | 485.00 | PE | 96.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 145.00 | 14,375.00 | PE | 34.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 20.50 | 2,180.00 | PE | 62.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 4.85 | 282.50 | PE | 83.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 96.45 | 1,900.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
