| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 23-Nov-2026 | 24.50 | 2,360.00 | PE | 89.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 8.75 | 2,150.00 | PE | 80.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 10.00 | 970.00 | PE | 108.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 0.55 | 150.00 | PE | 165.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 41.00 | 2,260.00 | PE | 80.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.99 | 121.00 | PE | 87.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 5.00 | 1,440.00 | PE | 61.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 161.60 | 3,050.00 | PE | 117.00 |
| OPTSTK | ITC | 23-Nov-2026 | 49.55 | 310.00 | PE | 123.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 442.90 | 8,500.00 | PE | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
