| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Jun-2026 | 60.65 | 1,170.00 | PE | 73.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 31.00 | 500.00 | PE | 101.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 3.25 | 167.00 | PE | 112.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 1.90 | 525.00 | PE | 99.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 1.55 | 820.00 | PE | 75.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 86.45 | 1,060.00 | PE | 82.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 318.95 | 10,030.00 | PE | 77.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 12.10 | 275.00 | PE | 169.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 57.70 | 800.00 | PE | 181.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 8.95 | 247.50 | PE | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
