| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 23-Nov-2026 | 2.60 | 345.00 | PE | 71.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 30.05 | 1,160.00 | PE | 53.50 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,175.00 | 23,900.00 | PE | 38.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 121.10 | 1,500.00 | PE | 58.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 9.24 | 190.00 | PE | 69.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 8.00 | 8,800.00 | PE | 71.00 |
| OPTSTK | MCX | 23-Nov-2026 | 7.10 | 2,600.00 | PE | 78.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 1.30 | 1,190.00 | PE | 96.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.66 | 107.00 | PE | 70.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 3.50 | 720.00 | PE | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
