| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Jun-2026 | 64.70 | 5,100.00 | PE | 93.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 15.80 | 1,500.00 | PE | 117.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 1.09 | 142.50 | PE | 77.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 11.80 | 1,160.00 | PE | 95.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 2.70 | 540.00 | PE | 83.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 105.00 | 5,850.00 | PE | 52.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 31.95 | 3,080.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,875.45 | 56,600.00 | PE | 38.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 6.60 | 1,120.00 | PE | 132.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 28.70 | 3,950.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
