| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 24.10 | 1,080.00 | PE | 129.00 |
| OPTSTK | VBL | 23-Nov-2026 | 7.25 | 385.00 | PE | 113.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 1,143.65 | 34,000.00 | PE | 86.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 57.00 | 16,500.00 | PE | 121.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.18 | 111.00 | PE | 73.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 1.90 | 127.50 | PE | 84.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 1.70 | 710.00 | PE | 72.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 56.95 | 1,660.00 | PE | 64.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 16.15 | 1,840.00 | PE | 69.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.47 | 88.00 | PE | 127.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
