| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 29-Sep-2026 | 22.75 | 6,700.00 | PE | 38.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 67.10 | 1,270.00 | PE | 57.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.20 | 270.00 | PE | 35.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 32.50 | 1,580.00 | PE | 35.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,375.00 | 24,850.00 | PE | 18.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 34.85 | 1,420.00 | PE | 49.00 |
| OPTSTK | KEI | 29-Sep-2026 | 527.60 | 5,100.00 | PE | 34.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 44.70 | 1,160.00 | PE | 27.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 6,053.15 | 63,000.00 | PE | 16.00 |
| OPTSTK | VBL | 29-Sep-2026 | 34.45 | 450.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
