| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 29-Sep-2026 | 27.00 | 350.00 | PE | 37.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 99.25 | 1,490.00 | PE | 30.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,100.00 | 58,800.00 | PE | 17.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 5,050.00 | 62,000.00 | PE | 17.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 114.90 | 1,100.00 | PE | 42.00 |
| OPTSTK | DLF | 29-Sep-2026 | 48.65 | 690.00 | PE | 47.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.55 | 650.00 | PE | 40.00 |
| OPTSTK | UPL | 29-Sep-2026 | 0.35 | 460.00 | PE | 37.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 51.58 | 290.00 | PE | 41.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 14.00 | 11,100.00 | PE | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
