| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 234.00 | 1,400.00 | PE | 106.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 9.60 | 1,110.00 | PE | 105.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 1.82 | 167.50 | PE | 173.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 13.70 | 1,500.00 | PE | 119.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 254.80 | 4,850.00 | PE | 87.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 3.62 | 222.50 | PE | 90.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 2.00 | 690.00 | PE | 66.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 48.60 | 1,200.00 | PE | 115.00 |
| OPTSTK | BDL | 23-Nov-2026 | 5.10 | 840.00 | PE | 144.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 0.03 | 12.00 | PE | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
