| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 23-Nov-2026 | 12.10 | 3,200.00 | PE | 135.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 1.54 | 66.00 | PE | 139.00 |
| OPTSTK | BDL | 23-Nov-2026 | 23.25 | 940.00 | PE | 150.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 6.05 | 1,270.00 | PE | 109.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 23.20 | 2,760.00 | PE | 87.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 3.50 | 6,200.00 | PE | 62.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 40.00 | 1,360.00 | PE | 109.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 8.10 | 355.00 | PE | 140.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 1.80 | 165.00 | PE | 188.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 644.65 | 11,100.00 | PE | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
