| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 24.55 | 2,480.00 | PE | 102.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 7.70 | 245.00 | PE | 177.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 4.25 | 310.00 | PE | 69.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 14.52 | 255.00 | PE | 77.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 1.40 | 760.00 | PE | 68.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 41.20 | 990.00 | PE | 91.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 4.10 | 375.00 | PE | 87.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 8.50 | 1,240.00 | PE | 82.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 19.00 | 1,380.00 | PE | 127.00 |
| OPTSTK | HAL | 30-Jun-2026 | 8.25 | 3,800.00 | PE | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
