| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Jun-2026 | 3.90 | 450.00 | PE | 102.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 2.46 | 73.00 | PE | 105.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 0.40 | 300.00 | PE | 217.00 |
| OPTSTK | TCS | 30-Jun-2026 | 543.00 | 2,840.00 | PE | 174.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 365.00 | 10,130.00 | PE | 90.00 |
| OPTSTK | HAL | 30-Jun-2026 | 183.95 | 4,550.00 | PE | 105.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 2.35 | 1,170.00 | PE | 78.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 34.85 | 1,010.00 | PE | 184.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 43.90 | 1,100.00 | PE | 99.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 3.00 | 900.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
