| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 11.70 | 9,100.00 | PE | 88.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 116.05 | 7,250.00 | PE | 96.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 18.40 | 1,300.00 | PE | 113.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 140.45 | 3,520.00 | PE | 120.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.60 | 1,440.00 | PE | 82.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 20.80 | 605.00 | PE | 118.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 20.40 | 820.00 | PE | 85.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 15.35 | 45,800.00 | PE | 43.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 1.20 | 355.00 | PE | 91.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.73 | 122.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
