| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 23-Nov-2026 | 9.35 | 375.00 | PE | 88.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 8.00 | 252.50 | PE | 147.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 16.70 | 960.00 | PE | 141.00 |
| OPTSTK | ITC | 23-Nov-2026 | 20.45 | 280.00 | PE | 156.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 2.75 | 800.00 | PE | 93.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 34.00 | 860.00 | PE | 156.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 8.45 | 780.00 | PE | 156.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 148.75 | 1,380.00 | PE | 142.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 26.10 | 4,650.00 | PE | 110.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 24.75 | 4,250.00 | PE | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
