| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 23-Nov-2026 | 11.30 | 2,660.00 | PE | 96.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 12.20 | 295.00 | PE | 95.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 14.80 | 300.00 | PE | 95.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 0.75 | 1,040.00 | PE | 91.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 17.80 | 1,520.00 | PE | 112.00 |
| OPTSTK | INDUSTOWER | 23-Nov-2026 | 1.00 | 330.00 | PE | 109.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 45.00 | 22,000.00 | PE | 97.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 1.15 | 680.00 | PE | 100.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 22.60 | 810.00 | PE | 167.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 5.75 | 1,380.00 | PE | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
