| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 42.20 | 2,250.00 | PE | 103.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 5.65 | 1,780.00 | PE | 73.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.51 | 150.00 | PE | 103.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 2.30 | 750.00 | PE | 113.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.96 | 207.50 | PE | 133.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 25.90 | 4,350.00 | PE | 118.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 46.30 | 1,400.00 | PE | 107.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 5.50 | 1,420.00 | PE | 152.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 9.60 | 1,800.00 | PE | 186.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.13 | 63.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
