| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.28 | 200.00 | PE | 71.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.31 | 109.00 | PE | 41.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 140.60 | 1,980.00 | PE | 44.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 1.15 | 510.00 | PE | 47.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 17.30 | 320.00 | PE | 50.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,234.75 | 24,700.00 | PE | 25.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 40.60 | 1,070.00 | PE | 49.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.40 | 1,720.00 | PE | 59.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 77.00 | 1,920.00 | PE | 59.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.65 | 365.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
