| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Jun-2026 | 7.05 | 302.50 | PE | 132.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 30.25 | 910.00 | PE | 181.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 58.60 | 3,340.00 | PE | 127.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 1.80 | 800.00 | PE | 115.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 29.80 | 2,100.00 | PE | 122.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 13.65 | 2,000.00 | PE | 122.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | 14.25 | 1,000.00 | PE | 110.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 11.40 | 1,280.00 | PE | 72.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 103.00 | 1,960.00 | PE | 85.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 13.15 | 425.00 | PE | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
