| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 1.40 | 1,300.00 | PE | 82.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.50 | 152.50 | PE | 41.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 5.00 | 38,000.00 | PE | 34.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,131.20 | 25,600.00 | PE | 27.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 1,672.00 | 25,100.00 | PE | 27.00 |
| OPTSTK | LTM | 29-Sep-2026 | 250.95 | 4,450.00 | PE | 64.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 19.67 | 64.00 | PE | 73.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 44.00 | 1,600.00 | PE | 52.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.65 | 235.00 | PE | 134.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 1.60 | 1,820.00 | PE | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
