| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 12.15 | 2,060.00 | PE | 133.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 3.50 | 680.00 | PE | 129.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 4.50 | 690.00 | PE | 129.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 105.60 | 7,300.00 | PE | 79.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 8.75 | 1,240.00 | PE | 131.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 47.30 | 930.00 | PE | 121.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 196.00 | 4,350.00 | PE | 102.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 33.50 | 2,350.00 | PE | 109.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.85 | 700.00 | PE | 70.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 1.70 | 1,260.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
