| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 7.10 | 340.00 | PE | 185.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 0.70 | 150.00 | PE | 103.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 121.15 | 1,940.00 | PE | 170.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 79.70 | 2,240.00 | PE | 125.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.46 | 150.00 | PE | 144.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 6.60 | 1,660.00 | PE | 169.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 37.90 | 490.00 | PE | 169.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 60.90 | 1,410.00 | PE | 113.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 13.10 | 397.50 | PE | 98.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 7.75 | 20,300.00 | PE | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
