| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 173.65 | 23,450.00 | PE | 49.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 30.45 | 8,700.00 | PE | 63.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 60.65 | 4,050.00 | PE | 179.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 14.70 | 1,480.00 | PE | 77.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 29.85 | 360.00 | PE | 90.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 3.00 | 420.00 | PE | 136.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 17.00 | 45,900.00 | PE | 46.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 1.20 | 380.00 | PE | 70.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 20.60 | 1,840.00 | PE | 78.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 8.10 | 640.00 | PE | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
