| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 23-Nov-2026 | 1.05 | 114.00 | PE | 63.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 5.80 | 1,960.00 | PE | 70.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 11.40 | 1,140.00 | PE | 103.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 33.25 | 48,800.00 | PE | 37.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 9.85 | 2,640.00 | PE | 83.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 143.00 | 4,150.00 | PE | 97.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 63.55 | 750.00 | PE | 135.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 1.54 | 95.00 | PE | 132.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 8.75 | 3,100.00 | PE | 128.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 0.60 | 420.00 | PE | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
