| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 23-Nov-2026 | 4.29 | 123.00 | PE | 60.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 298.20 | 11,300.00 | PE | 104.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 7.45 | 710.00 | PE | 98.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 19.25 | 520.00 | PE | 113.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 5.17 | 227.50 | PE | 85.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,403.85 | 24,100.00 | PE | 39.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 581.80 | 3,600.00 | PE | 122.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 726.75 | 11,200.00 | PE | 73.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 487.25 | 13,650.00 | PE | 36.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 422.80 | 13,550.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
