| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 23-Nov-2026 | 8.15 | 2,240.00 | PE | 92.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 2.80 | 265.00 | PE | 66.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.59 | 69.00 | PE | 141.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 13.05 | 4,450.00 | PE | 90.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 8.50 | 1,780.00 | PE | 68.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 25.15 | 680.00 | PE | 102.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.59 | 62.00 | PE | 125.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 18.50 | 1,060.00 | PE | 126.00 |
| OPTSTK | DMART | 23-Nov-2026 | 142.95 | 3,250.00 | PE | 121.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 1.65 | 1,140.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
