| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 23-Nov-2026 | 1.75 | 2,600.00 | PE | 110.00 |
| OPTSTK | LTF | 23-Nov-2026 | 0.95 | 215.00 | PE | 93.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 2.94 | 69.00 | PE | 113.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 2.88 | 80.00 | PE | 99.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 53.40 | 1,260.00 | PE | 105.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.18 | 64.00 | PE | 127.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 2.20 | 1,480.00 | PE | 48.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 4.00 | 7,800.00 | PE | 65.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 9.45 | 1,170.00 | PE | 61.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 6.35 | 4,400.00 | PE | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
