| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 29-Sep-2026 | 2.65 | 980.00 | PE | 377.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 1.00 | 240.00 | PE | 1,316.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 11.00 | 2,300.00 | PE | 553.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 12.00 | 1,740.00 | PE | 453.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 696.95 | 24,150.00 | PE | 261.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 4.15 | 385.00 | PE | 324.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 3.66 | 165.00 | PE | 392.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 26.65 | 1,260.00 | PE | 575.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 14.85 | 1,660.00 | PE | 626.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 9.65 | 23,000.00 | PE | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
