| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 10.70 | 840.00 | PE | 611.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.40 | 20,850.00 | PE | 249.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 20.15 | 4,650.00 | PE | 484.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 3.62 | 142.50 | PE | 510.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 5.35 | 350.00 | PE | 321.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 156.75 | 4,100.00 | PE | 718.00 |
| OPTSTK | UPL | 23-Nov-2026 | 11.35 | 520.00 | PE | 497.00 |
| OPTSTK | DMART | 23-Nov-2026 | 76.10 | 3,200.00 | PE | 766.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 2.45 | 320.00 | PE | 330.00 |
| OPTSTK | PFC | 23-Nov-2026 | 4.30 | 310.00 | PE | 873.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
