| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 29-Sep-2026 | 4.15 | 310.00 | PE | 778.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.75 | 280.00 | PE | 636.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 29.00 | 1,400.00 | PE | 553.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 55.15 | 2,300.00 | PE | 606.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 7.10 | 16,000.00 | PE | 343.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.53 | 43.00 | PE | 681.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 1.35 | 930.00 | PE | 509.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 42.00 | 3,260.00 | PE | 463.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 20.65 | 1,860.00 | PE | 574.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 2.80 | 970.00 | PE | 487.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
