| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 877.25 | 24,350.00 | PE | 242.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 184.20 | 14,650.00 | PE | 210.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 8.70 | 190.00 | PE | 730.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 4.00 | 4,600.00 | PE | 418.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 2.15 | 1,600.00 | PE | 436.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 6.35 | 3,060.00 | PE | 444.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 8.80 | 1,600.00 | PE | 394.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 150.90 | 4,250.00 | PE | 504.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 30.55 | 1,360.00 | PE | 392.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 2.30 | 1,310.00 | PE | 376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
