| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 37.55 | 1,230.00 | PE | 752.00 |
| OPTSTK | KEI | 29-Sep-2026 | 183.05 | 4,700.00 | PE | 450.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 16.20 | 5,000.00 | PE | 520.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 174.10 | 2,400.00 | PE | 906.00 |
| OPTSTK | LICI | 29-Sep-2026 | 8.50 | 410.00 | PE | 631.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 85.65 | 2,850.00 | PE | 566.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 42.25 | 2,400.00 | PE | 491.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.27 | 165.00 | PE | 701.00 |
| OPTSTK | BDL | 29-Sep-2026 | 11.20 | 1,120.00 | PE | 696.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 8.60 | 2,550.00 | PE | 457.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
