| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.75 | 172.50 | PE | 494.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 27.20 | 51,900.00 | PE | 229.00 |
| OPTSTK | DMART | 29-Sep-2026 | 12.20 | 3,500.00 | PE | 702.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 19.10 | 790.00 | PE | 401.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 1,461.00 | 24,900.00 | PE | 254.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 9.80 | 1,800.00 | PE | 583.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 22.00 | 1,460.00 | PE | 572.00 |
| OPTSTK | KEI | 29-Sep-2026 | 12.65 | 4,100.00 | PE | 481.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 4.40 | 1,820.00 | PE | 230.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 7.40 | 950.00 | PE | 561.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
