| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 2.20 | 340.00 | PE | 888.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 567.90 | 13,000.00 | PE | 658.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 1.00 | 217.50 | PE | 755.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 9.50 | 1,400.00 | PE | 604.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.55 | 1,080.00 | PE | 647.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 27.85 | 1,520.00 | PE | 803.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.63 | 84.00 | PE | 508.00 |
| OPTSTK | TCS | 29-Sep-2026 | 2.55 | 2,000.00 | PE | 811.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 6.40 | 1,140.00 | PE | 831.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.42 | 190.00 | PE | 537.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
