| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 11.65 | 850.00 | PE | 918.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 10.25 | 390.00 | PE | 490.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 36.85 | 1,600.00 | PE | 900.00 |
| OPTSTK | ABB | 23-Nov-2026 | 58.75 | 6,000.00 | PE | 494.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 1.19 | 75.00 | PE | 750.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 23.65 | 1,180.00 | PE | 675.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 3.81 | 225.00 | PE | 789.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 4,310.00 | 59,500.00 | PE | 243.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.81 | 70.00 | PE | 587.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 4.15 | 330.00 | PE | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
