| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 4.20 | 1,780.00 | PE | 646.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 29.25 | 1,920.00 | PE | 722.00 |
| OPTSTK | LT | 29-Sep-2026 | 135.30 | 4,050.00 | PE | 602.00 |
| OPTSTK | PNB | 29-Sep-2026 | 2.65 | 118.00 | PE | 441.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 1.90 | 1,740.00 | PE | 246.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 43.65 | 11,900.00 | PE | 664.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 11.80 | 540.00 | PE | 794.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 32.45 | 1,420.00 | PE | 683.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.24 | 125.00 | PE | 622.00 |
| OPTSTK | TCS | 29-Sep-2026 | 7.95 | 2,080.00 | PE | 825.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
