| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 23-Nov-2026 | 7.20 | 520.00 | PE | 924.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 31.95 | 1,740.00 | PE | 647.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 9.60 | 515.00 | PE | 701.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 29.85 | 49,400.00 | PE | 242.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 3.75 | 285.00 | PE | 854.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.84 | 142.50 | PE | 682.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 18.35 | 1,230.00 | PE | 467.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 18.45 | 10,100.00 | PE | 692.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 2.65 | 275.00 | PE | 435.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 52.90 | 1,740.00 | PE | 992.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
