| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-26 | - | - | 23,744.00 | 88798.0 | 13,722.38 |
| FUTIDX | BANKNIFTY | 26-May-26 | - | - | 54,237.20 | 38843.0 | 6,305.73 |
| FUTSTK | ICICIBANK | 26-May-26 | - | - | 1,267.90 | 59008.0 | 5,236.93 |
| FUTSTK | HDFCBANK | 26-May-26 | - | - | 768.60 | 115617.0 | 4,895.11 |
| FUTSTK | INFY | 26-May-26 | - | - | 1,173.10 | 68351.0 | 3,215.56 |
| FUTSTK | TCS | 26-May-26 | - | - | 2,295.30 | 78282.0 | 3,150.51 |
| FUTSTK | AXISBANK | 26-May-26 | - | - | 1,285.90 | 38309.0 | 3,055.74 |
| FUTSTK | RELIANCE | 26-May-26 | - | - | 1,357.20 | 44762.0 | 3,042.97 |
| FUTSTK | BHARTIARTL | 26-May-26 | - | - | 1,874.90 | 32205.0 | 2,880.28 |
| FUTSTK | WIPRO | 26-May-26 | - | - | 202.91 | 36616.0 | 2,225.41 |



