| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJHLDNG | 28-Jul-26 | - | - | 10,769.00 | 645.0 | 52.26 |
| FUTSTK | INOXWIND | 28-Jul-26 | - | - | 86.52 | 940.0 | 51.94 |
| FUTSTK | PIIND | 28-Jul-26 | - | - | 2,628.90 | 1046.0 | 48.22 |
| FUTSTK | FORCEMOT | 28-Jul-26 | - | - | 18,797.00 | 1019.0 | 47.68 |
| FUTSTK | TIINDIA | 28-Jul-26 | - | - | 2,979.10 | 790.0 | 47.10 |
| FUTSTK | PIDILITIND | 28-Jul-26 | - | - | 1,615.60 | 561.0 | 45.20 |
| FUTSTK | GAIL | 28-Jul-26 | - | - | 174.66 | 721.0 | 44.77 |
| FUTSTK | IREDA | 28-Jul-26 | - | - | 123.78 | 771.0 | 43.39 |
| FUTSTK | RVNL | 28-Jul-26 | - | - | 233.35 | 954.0 | 42.83 |
| FUTSTK | MOTILALOFS | 28-Jul-26 | - | - | 955.10 | 500.0 | 36.79 |



