| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 265.00 | CE | 30-Dec-2025 | 0.03 | 6.00 |
| OPTSTK | ONGC | 232.50 | CE | 30-Dec-2025 | 7.30 | 6.00 |
| OPTSTK | ITC | 442.50 | CE | 30-Dec-2025 | 0.20 | 5.00 |
| OPTSTK | BDL | 1,760.00 | CE | 30-Dec-2025 | 0.90 | 7.00 |
| OPTSTK | LICHSGFIN | 575.00 | CE | 30-Dec-2025 | 0.85 | 6.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.40 | 5.00 |
| OPTSTK | IOC | 150.00 | CE | 30-Dec-2025 | 13.65 | 4.00 |
| OPTSTK | TATACONSUM | 1,270.00 | CE | 30-Dec-2025 | 0.50 | 5.00 |
| OPTSTK | NYKAA | 305.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
