| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 419.75 | CE | 30-Dec-2025 | 0.10 | 7.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 30-Dec-2025 | 0.05 | 7.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 30-Dec-2025 | 96.75 | 5.00 |
| OPTSTK | ETERNAL | 400.00 | CE | 30-Dec-2025 | 0.05 | 5.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 30-Dec-2025 | 570.00 | 2.00 |
| OPTIDX | FINNIFTY | 29,400.00 | CE | 30-Dec-2025 | 5.55 | 2.00 |
| OPTSTK | HINDALCO | 770.00 | CE | 30-Dec-2025 | 85.10 | 6.00 |
| OPTSTK | LT | 3,940.00 | CE | 30-Dec-2025 | 154.00 | 5.00 |
| OPTSTK | KEI | 4,500.00 | CE | 30-Dec-2025 | 4.50 | 5.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 0.80 | 5.00 |
