| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,300.00 | CE | 30-Dec-2025 | 747.15 | 9.00 |
| OPTSTK | TITAGARH | 1,000.00 | CE | 30-Dec-2025 | 0.40 | 8.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 30-Dec-2025 | 29.65 | 4.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 3.60 | 7.00 |
| OPTSTK | MOTHERSON | 114.00 | CE | 30-Dec-2025 | 8.05 | 6.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 30-Dec-2025 | 0.55 | 5.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 30-Dec-2025 | 490.35 | 7.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 30-Dec-2025 | 1,609.20 | 8.00 |
| OPTSTK | INDHOTEL | 830.00 | CE | 30-Dec-2025 | 0.30 | 6.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 30-Dec-2025 | 42.65 | 8.00 |
