| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 370.00 | CE | 30-Dec-2025 | 45.25 | 5.00 |
| OPTSTK | RECLTD | 310.00 | CE | 30-Dec-2025 | 36.15 | 8.00 |
| OPTSTK | PPLPHARMA | 202.50 | CE | 30-Dec-2025 | 0.24 | 8.00 |
| OPTSTK | MARICO | 860.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 143.35 | 5.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 30-Dec-2025 | 113.80 | 5.00 |
| OPTSTK | AMBUJACEM | 615.00 | CE | 30-Dec-2025 | 0.30 | 6.00 |
| OPTSTK | MANKIND | 2,000.00 | CE | 30-Dec-2025 | 173.15 | 7.00 |
| OPTIDX | NIFTYNXT50 | 68,300.00 | CE | 30-Dec-2025 | 891.00 | 2.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Dec-2025 | 88.00 | 6.00 |
