| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 395.00 | CE | 30-Dec-2025 | 0.25 | 11.00 |
| OPTSTK | ASHOKLEY | 130.00 | CE | 30-Dec-2025 | 32.89 | 6.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 30-Dec-2025 | 19.65 | 5.00 |
| OPTSTK | COLPAL | 2,420.00 | CE | 30-Dec-2025 | 0.15 | 10.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 30-Dec-2025 | 0.18 | 9.00 |
| OPTSTK | PETRONET | 288.00 | CE | 30-Dec-2025 | 0.40 | 10.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.30 | 11.00 |
| OPTSTK | JSWENERGY | 400.00 | CE | 30-Dec-2025 | 84.90 | 10.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 30-Dec-2025 | 123.40 | 7.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 30-Dec-2025 | 420.00 | 8.00 |
