| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 430.00 | CE | 29-Sep-2026 | 4.65 | 4,905.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 29-Sep-2026 | 116.50 | 3,455.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 29-Sep-2026 | 7.85 | 2,446.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 29-Sep-2026 | 22.85 | 3,701.00 |
| OPTSTK | HCLTECH | 1,220.00 | CE | 29-Sep-2026 | 24.30 | 5,344.00 |
| OPTSTK | BIOCON | 395.00 | CE | 29-Sep-2026 | 5.80 | 2,628.00 |
| OPTSTK | ATHERENERG | 1,640.00 | CE | 29-Sep-2026 | 68.60 | 4,114.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 29-Sep-2026 | 18.20 | 2,476.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 29-Sep-2026 | 11.00 | 2,880.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 29-Sep-2026 | 17.90 | 3,910.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
