| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,180.00 | CE | 29-Sep-2026 | 11.80 | 3,919.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 29-Sep-2026 | 111.95 | 2,652.00 |
| OPTSTK | MARUTI | 13,500.00 | CE | 29-Sep-2026 | 22.40 | 4,395.00 |
| OPTSTK | VBL | 440.00 | CE | 29-Sep-2026 | 2.55 | 5,111.00 |
| OPTSTK | BIOCON | 390.00 | CE | 29-Sep-2026 | 8.05 | 2,775.00 |
| OPTSTK | TMPV | 315.00 | CE | 29-Sep-2026 | 2.65 | 5,624.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 29-Sep-2026 | 2.15 | 3,626.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 29-Sep-2026 | 17.65 | 5,337.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 29-Sep-2026 | 23.90 | 3,582.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 29-Sep-2026 | 7.00 | 3,461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
