| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 880.00 | CE | 23-Nov-2026 | 30.00 | 1,809.00 |
| OPTSTK | HDFCBANK | 760.00 | CE | 23-Nov-2026 | 1.45 | 4,371.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 17-Nov-2026 | 256.45 | 1,319.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 23-Nov-2026 | 219.15 | 2,636.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 23-Nov-2026 | 2.05 | 1,314.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 23-Nov-2026 | 774.60 | 2,708.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 23-Nov-2026 | 5.20 | 4,104.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 17-Nov-2026 | 54.95 | 1,289.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 23-Nov-2026 | 113.50 | 2,586.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 09-Nov-2026 | 613.45 | 1,277.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
