| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,280.00 | CE | 23-Nov-2026 | 9.40 | 3,132.00 |
| OPTSTK | CHOLAFIN | 1,700.00 | CE | 23-Nov-2026 | 9.10 | 2,115.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 23-Nov-2026 | 18.75 | 2,557.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 17-Nov-2026 | 114.45 | 1,383.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 23-Nov-2026 | 10.40 | 2,305.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 23-Nov-2026 | 34.90 | 1,363.00 |
| OPTSTK | WAAREEENER | 2,500.00 | CE | 23-Nov-2026 | 14.25 | 5,134.00 |
| OPTSTK | KPITTECH | 580.00 | CE | 23-Nov-2026 | 18.80 | 4,695.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 23-Nov-2026 | 7.10 | 2,082.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 23-Nov-2026 | 19.35 | 2,074.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
