| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,800.00 | CE | 23-Nov-2026 | 44.30 | 3,196.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 23-Nov-2026 | 42.40 | 2,666.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 23-Nov-2026 | 57.00 | 1,507.00 |
| OPTSTK | ETERNAL | 350.00 | CE | 23-Nov-2026 | 2.65 | 2,797.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 23-Nov-2026 | 31.45 | 3,531.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 23-Nov-2026 | 27.50 | 3,987.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 23-Nov-2026 | 4.60 | 3,421.00 |
| OPTSTK | BSE | 3,400.00 | CE | 23-Nov-2026 | 198.15 | 3,082.00 |
| OPTSTK | LT | 4,300.00 | CE | 23-Nov-2026 | 2.50 | 3,225.00 |
| OPTSTK | ITC | 265.00 | CE | 23-Nov-2026 | 4.15 | 4,792.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
