| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 430.00 | CE | 29-Sep-2026 | 5.30 | 5,634.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 29-Sep-2026 | 1.95 | 1,900.00 |
| OPTSTK | ITC | 260.00 | CE | 29-Sep-2026 | 4.50 | 7,170.00 |
| OPTSTK | KEI | 4,800.00 | CE | 29-Sep-2026 | 40.20 | 4,000.00 |
| OPTSTK | KEI | 4,500.00 | CE | 29-Sep-2026 | 156.20 | 3,997.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 15-Sep-2026 | 961.60 | 2,090.00 |
| OPTSTK | M&M | 3,300.00 | CE | 29-Sep-2026 | 11.80 | 5,111.00 |
| OPTSTK | LAURUSLABS | 2,040.00 | CE | 29-Sep-2026 | 17.95 | 1,897.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 29-Sep-2026 | 12.20 | 4,256.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 29-Sep-2026 | 5.20 | 3,646.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
